24H 最高$0.00741
24H 最低$0.00717
今日开盘$0.00729
24H 成交量$29.28万
流通市值$298.76万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 650 |
GLWBGLWB
|
$123.95 | $124.46 | $123.71 | $1.59万 | — | 0.11% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 556 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $10.58万 | — | 1.29% |
| 117 |
NIGHTMidnight
|
$0.04156 | $0.04206 | $0.03964 | $140.15万 | $6.96亿 | 4.55% |
| 365 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $30.98万 | $2,061.63万 | 1.99% |
| 59 |
BMTBubblemaps
|
$0.02304 | $0.02466 | $0.02245 | $387.18万 | $586.88万 | 0.83% |
| 453 |
ANIMEAnimecoin
|
$0.002788 | $0.002836 | $0.002756 | $19.07万 | $1,545.70万 | -1.21% |
| 602 |
ASTRAstar
|
$0.005856 | $0.005958 | $0.005809 | $5.34万 | $5,133.29万 | -1.23% |
| 270 |
DEXEDeXe
|
$1.474 | $1.50 | $1.46 | $48.75万 | $6,863.37万 | -0.81% |
| 445 |
GMTGMT
|
$0.00667 | $0.00684 | $0.00659 | $20.03万 | $2,069.26万 | 0.30% |
| 350 |
SAGASaga
|
$0.01697 | $0.01726 | $0.01669 | $33.72万 | $782.61万 | -0.93% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 229 |
WBTCWrapped Bitcoin
|
$77955.04 | $7.83万 | $7.73万 | $62.98万 | $90.43亿 | 0.64% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 690 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $4,023.67 | — | 0.28% |
| 89 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $217.59万 | $5,837.63万 | -1.85% |
| 516 |
MANTAManta Network
|
$0.05991 | $0.06044 | $0.05925 | $13.79万 | $2,876.71万 | 1.01% |
相关站点
共 40 个
TRON _加密货币行情
Litecoin _币种排行
NVDAB _以太坊ETH价格
Nillion _数字货币市值
EUR _以太坊ETH价格
Worldcoin _数字货币市值
Pendle _数字货币市值
BNB _BTC行情
Dash _数字货币市值
Starknet _比特币行情
Bubblemaps _BTC行情
Sui _比特币
Dogecoin _加密货币行情
RWUSD _加密货币行情
NFPrompt _以太坊ETH价格
Solana _比特币
Pump.fun _比特币
PancakeSwap _比特币行情
Internet _比特币
Arbitrum _币种排行
Morpho _数字货币市值
XRP _BTC行情
Origin _比特币
BitTensor _以太坊ETH价格
Aave _以太坊ETH价格
BNB _以太坊ETH价格
EUR _以太坊ETH价格
Hashflow _以太坊ETH价格
Power Ledger _比特币行情
Gravity _以太坊ETH价格
Worldcoin _BTC行情
Initia _以太坊ETH价格
USDC _数字货币市值
PAX Gold _比特币
Kite _加密货币行情
Hyperlane _BTC行情
DODO _加密货币行情
Dash _数字货币市值
BitTensor _数字货币市值
BNB _加密货币行情