24H 最高$0.06314
24H 最低$0.05773
今日开盘$0.06261
24H 成交量$36.87万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 609 |
GLWBGLWB
|
$108.17 | $108.49 | $103.24 | $12.25万 | — | 1.41% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 93 |
BMNRBBMNRB
|
$17.98 | $18.98 | $17.37 | $270.60万 | — | -5.22% |
| 109 |
NIGHTMidnight
|
$0.04034 | $0.04118 | $0.03721 | $231.60万 | $6.60亿 | 0.45% |
| 659 |
SLPSmooth Love Potion
|
$0.00047 | $0.000472 | $0.000443 | $7.47万 | $1,894.18万 | 0.00% |
| 57 |
BMTBubblemaps
|
$0.02363 | $0.02624 | $0.02303 | $681.86万 | $629.15万 | -9.64% |
| 520 |
ANIMEAnimecoin
|
$0.002444 | $0.002465 | $0.002323 | $21.52万 | $1,349.14万 | -0.85% |
| 605 |
ASTRAstar
|
$0.005077 | $0.005088 | $0.00476 | $12.95万 | $4,438.18万 | -0.02% |
| 249 |
DEXEDeXe
|
$1.287 | $1.29 | $1.18 | $66.18万 | $5,832.26万 | 2.06% |
| 534 |
GMTGMT
|
$0.00604 | $0.00607 | $0.00559 | $20.30万 | $1,835.82万 | 1.51% |
| 205 |
SAGASaga
|
$0.01582 | $0.01589 | $0.01487 | $85.35万 | $726.05万 | -0.06% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 161 |
WBTCWrapped Bitcoin
|
$74677.12 | $7.62万 | $7.36万 | $115.02万 | $87.88亿 | -1.64% |
| 618 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 479 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 690 |
PYPLBPYPLB
|
$59.86 | $60.02 | $58.85 | $1.12万 | — | 1.20% |
| 366 |
AMPAmp
|
$0.000641 | $0.000657 | $0.000625 | $40.90万 | $5,449.08万 | -2.14% |
| 443 |
MANTAManta Network
|
$0.05149 | $0.05194 | $0.04812 | $29.51万 | $2,455.24万 | -0.64% |
相关站点
共 40 个
Near Protocol _数字货币市值
StraitsX USD _加密货币行情
Worldcoin _以太坊ETH价格
BFUSD _比特币
Plasma _加密货币行情
USD1 _比特币行情
Avalanche _币种排行
大零币 _数字货币市值
Ondo _币种排行
Uniswap _加密货币行情
Hedera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _币种排行
狗币 _数字货币市值
MarsCoin _BTC行情
Ethena _数字货币市值
狗币 _币种排行
BMNRB _数字货币市值
Chainlink _比特币
SNXXB _比特币行情
Plasma _数字货币市值
波场 _比特币行情
Gitcoin _加密货币行情
Bubblemaps _BTC行情
Huma Finance _以太坊ETH价格
Raydium _币种排行
Zilliqa _比特币
牛来 _BTC行情
Aster _比特币
BitTensor _加密货币行情
Huma Finance _以太坊ETH价格
Worldcoin _比特币行情
OFFICIAL TRUMP _BTC行情
First Neiro _比特币行情
RWUSD _BTC行情
RWUSD _加密货币行情
TONToken _以太坊ETH价格
Zilliqa _币种排行
Hyperliquid _加密货币行情
Internet _加密货币行情