24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 636 |
GLWBGLWB
|
$105.02 | $107.84 | $103.24 | $8.63万 | — | -1.33% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 91 |
BMNRBBMNRB
|
$17.73 | $19.00 | $17.37 | $245.57万 | — | -6.24% |
| 110 |
NIGHTMidnight
|
$0.03861 | $0.04083 | $0.03721 | $179.57万 | $6.60亿 | -2.99% |
| 640 |
SLPSmooth Love Potion
|
$0.000454 | $0.000473 | $0.000443 | $8.09万 | $1,894.18万 | -3.81% |
| 43 |
BMTBubblemaps
|
$0.02357 | $0.02756 | $0.02303 | $967.89万 | $629.15万 | -8.47% |
| 542 |
ANIMEAnimecoin
|
$0.002367 | $0.002474 | $0.002323 | $17.82万 | $1,349.14万 | -3.27% |
| 605 |
ASTRAstar
|
$0.004924 | $0.005157 | $0.00476 | $11.33万 | $4,438.18万 | -4.39% |
| 253 |
DEXEDeXe
|
$1.232 | $1.28 | $1.18 | $60.80万 | $5,832.26万 | -3.22% |
| 556 |
GMTGMT
|
$0.00586 | $0.00604 | $0.00559 | $16.80万 | $1,835.82万 | -2.98% |
| 210 |
SAGASaga
|
$0.01542 | $0.01606 | $0.01487 | $74.66万 | $726.05万 | -3.87% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 190 |
WBTCWrapped Bitcoin
|
$74205.53 | $7.62万 | $7.36万 | $84.23万 | $87.88亿 | -2.44% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 694 |
PYPLBPYPLB
|
$59.4 | $59.75 | $58.85 | $7,172.63 | — | 0.61% |
| 277 |
AMPAmp
|
$0.000634 | $0.00067 | $0.000625 | $54.11万 | $5,449.08万 | -3.94% |
| 477 |
MANTAManta Network
|
$0.04968 | $0.05251 | $0.04812 | $23.65万 | $2,455.24万 | -5.17% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
达世币 _比特币行情
USD1 _比特币行情
COINB _加密货币行情
QQQB _以太坊ETH价格
Aster _数字货币市值
Celo _数字货币市值
Meteora _以太坊ETH价格
Virtuals _加密货币行情
Aave _以太坊ETH价格
Gram _比特币行情
Bubblemaps _以太坊ETH价格
StraitsX USD _BTC行情
BEAMX _币种排行
Artificial _加密货币行情
TONToken _数字货币市值
SNXXB _数字货币市值
DRAMB _比特币行情
Ethena _数字货币市值
MarsCoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Artificial _比特币行情
Hedera _加密货币行情
Hedera _BTC行情
Sui _比特币
Uniswap _以太坊ETH价格
Plasma _比特币行情
Starknet _BTC行情
Solana _加密货币行情
Ether.fi _比特币
莱特币 _比特币
Ondo _比特币行情
First Neiro _比特币
First Neiro _加密货币行情
COINB _加密货币行情
达世币 _比特币行情
比特现金 _比特币行情
Wrapped _比特币
Aster _加密货币行情
Quant _加密货币行情