24H 最高$231.79
24H 最低$227.16
今日开盘$229.28
24H 成交量$2.77万
流通市值—
24H 涨跌额($0.95)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.68万 | — | 0.25% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 521 |
BMNRBBMNRB
|
$20.46 | $20.56 | $20.20 | $13.57万 | — | 1.14% |
| 120 |
NIGHTMidnight
|
$0.04162 | $0.04206 | $0.03954 | $135.03万 | $6.96亿 | 5.21% |
| 357 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $32.61万 | $2,061.63万 | 1.19% |
| 58 |
BMTBubblemaps
|
$0.02312 | $0.02466 | $0.02245 | $386.00万 | $586.88万 | 1.01% |
| 452 |
ANIMEAnimecoin
|
$0.002784 | $0.002837 | $0.002756 | $19.38万 | $1,545.70万 | -1.31% |
| 602 |
ASTRAstar
|
$0.005842 | $0.005958 | $0.005809 | $5.32万 | $5,133.29万 | -1.20% |
| 272 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $48.60万 | $6,863.37万 | -0.81% |
| 445 |
GMTGMT
|
$0.00668 | $0.00684 | $0.00659 | $20.21万 | $2,069.26万 | 0.60% |
| 352 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $33.41万 | $782.61万 | -0.41% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 230 |
WBTCWrapped Bitcoin
|
$77901.68 | $7.83万 | $7.73万 | $62.64万 | $90.43亿 | 0.66% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,793.53 | — | 0.18% |
| 84 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $223.98万 | $5,837.63万 | -2.00% |
| 507 |
MANTAManta Network
|
$0.05998 | $0.06044 | $0.05905 | $14.29万 | $2,876.71万 | 1.23% |
相关站点
共 40 个
USD1 _BTC行情
Panther _数字货币市值
CoW Protocol _比特币行情
Succinct _币种排行
Dogecoin _数字货币市值
NVDAB _比特币行情
Stacks _比特币行情
Prometeus _数字货币市值
Hashflow _加密货币行情
Lisk _以太坊ETH价格
Pudgy Penguins _BTC行情
Succinct _加密货币行情
USD1 _数字货币市值
Sophon _币种排行
Lisk _币种排行
Stellar _比特币
Celo _比特币行情
Renzo _以太坊ETH价格
BitTensor _以太坊ETH价格
Aerodrome _数字货币市值
Panther _以太坊ETH价格
MARSCOIN _币种排行
SuperVerse _币种排行
Celestia _数字货币市值
ZAMA _币种排行
Stacks _比特币
BEAMX _比特币
Plasma _加密货币行情
Celo _加密货币行情
SuperRare _加密货币行情
Hyperlane _比特币行情
Cardano _比特币行情
EUR _比特币
Chainlink _数字货币市值
Eigenlayer _数字货币市值
Artificial _数字货币市值
Dash _以太坊ETH价格
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
PAX Gold _数字货币市值