24H 最高$0.296
24H 最低$0.273
今日开盘$0.295
24H 成交量$31.58万
流通市值$477.96万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 646 |
GLWBGLWB
|
$105.07 | $107.27 | $103.85 | $4.32万 | — | -1.06% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 169 |
BMNRBBMNRB
|
$18.17 | $19.00 | $17.91 | $85.94万 | — | -3.71% |
| 120 |
NIGHTMidnight
|
$0.03923 | $0.04083 | $0.03791 | $135.20万 | $6.60亿 | -2.56% |
| 623 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.92万 | $1,894.18万 | -4.40% |
| 20 |
BMTBubblemaps
|
$0.02553 | $0.02756 | $0.02249 | $1,437.99万 | $629.15万 | 12.67% |
| 530 |
ANIMEAnimecoin
|
$0.002403 | $0.00248 | $0.002342 | $15.67万 | $1,349.14万 | -3.03% |
| 601 |
ASTRAstar
|
$0.004949 | $0.005278 | $0.00476 | $9.37万 | $4,438.18万 | -6.23% |
| 249 |
DEXEDeXe
|
$1.221 | $1.29 | $1.18 | $55.63万 | $5,832.26万 | -4.54% |
| 553 |
GMTGMT
|
$0.00583 | $0.00614 | $0.00559 | $14.22万 | $1,835.82万 | -4.89% |
| 235 |
SAGASaga
|
$0.01552 | $0.01629 | $0.01487 | $58.39万 | $726.05万 | -4.55% |
| 612 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 272 |
WBTCWrapped Bitcoin
|
$74712.82 | $7.62万 | $7.36万 | $50.85万 | $87.88亿 | -1.71% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.26 | $58.85 | $3,305.91 | — | 0.10% |
| 187 |
AMPAmp
|
$0.000631 | $0.00067 | $0.000627 | $76.76万 | $5,449.08万 | -2.17% |
| 472 |
MANTAManta Network
|
$0.04985 | $0.05329 | $0.04812 | $21.32万 | $2,455.24万 | -6.37% |
相关站点
共 40 个
Raydium _数字货币市值
Raydium _数字货币市值
Tether Gold _BTC行情
Gains Network _比特币行情
Gram _BTC行情
Act I : The _比特币行情
Huma Finance _BTC行情
Holo _BTC行情
Hyperliquid _币种排行
Shiba Inu _比特币
Filecoin _比特币
Worldcoin _BTC行情
ONEchain _币种排行
BFUSD _比特币行情
Avalanche _币种排行
Solana _BTC行情
Zama _币种排行
Celo _比特币
KORUB _以太坊ETH价格
PAX Gold _BTC行情
Solana _数字货币市值
Sui _以太坊ETH价格
狗币 _比特币
Caldera _加密货币行情
莱特币 _币种排行
牛来 _数字货币市值
Filecoin _比特币行情
First Neiro _加密货币行情
Hamster Kombat _以太坊ETH价格
Reserve Rights _比特币
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _数字货币市值
以太坊 _比特币
ONEchain _以太坊ETH价格
Pump.fun _比特币行情
达世币 _加密货币行情
EUR _比特币
恒星币 _比特币
Arbitrum _加密货币行情