24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.47万 | — | 0.17% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 447 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.88万 | — | 0.69% |
| 101 |
NIGHTMidnight
|
$0.04229 | $0.04303 | $0.04042 | $167.16万 | $7.13亿 | 2.72% |
| 451 |
SLPSmooth Love Potion
|
$0.000505 | $0.000517 | $0.000498 | $18.63万 | $2,083.49万 | -2.32% |
| 51 |
BMTBubblemaps
|
$0.02226 | $0.02466 | $0.02176 | $421.68万 | $583.80万 | -1.55% |
| 484 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002696 | $15.51万 | $1,518.00万 | -2.28% |
| 602 |
ASTRAstar
|
$0.005755 | $0.005917 | $0.005742 | $5.44万 | $5,099.05万 | -2.16% |
| 215 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $62.70万 | $6,862.12万 | -2.29% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.80万 | $2,059.70万 | -1.21% |
| 294 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01653 | $39.42万 | $780.53万 | -1.84% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
WBTCWrapped Bitcoin
|
$77694.14 | $7.83万 | $7.74万 | $60.84万 | $90.53亿 | 0.17% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,908.51 | — | 0.18% |
| 104 |
AMPAmp
|
$0.000683 | $0.000787 | $0.000681 | $164.13万 | $5,816.41万 | -12.88% |
| 508 |
MANTAManta Network
|
$0.05841 | $0.06038 | $0.05828 | $13.45万 | $2,854.51万 | -2.08% |
相关站点
共 40 个
INTCB _比特币
CRCLB _币种排行
Uniswap _数字货币市值
ZAMA _比特币
INTWB _比特币行情
Ondo _比特币行情
SOXLB _比特币行情
Pepe _BTC行情
First Digital _比特币行情
SNDKB _数字货币市值
牛来 _加密货币行情
Stacks _以太坊ETH价格
Filecoin _加密货币行情
Stacks _以太坊ETH价格
Cardano _币种排行
Gitcoin _加密货币行情
INTCB _BTC行情
Pump.fun _加密货币行情
Sui _比特币
Cardano _比特币
SOXLB _数字货币市值
Initia _数字货币市值
NFPrompt _BTC行情
BNB _加密货币行情
NVDAB _加密货币行情
Bitcoin Cash _BTC行情
Near Protocol _BTC行情
Litecoin _比特币
牛来 _BTC行情
Hemi _币种排行
INTWB _加密货币行情
Prometeus _币种排行
Chainlink _BTC行情
Lisk _比特币行情
Stacks _比特币
Kite _加密货币行情
XRP _加密货币行情
Aave _比特币行情
Worldcoin _BTC行情
Eigenlayer _以太坊ETH价格