24H 最高$0.247
24H 最低$0.239
今日开盘$0.242
24H 成交量$12.35万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 446 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.76万 | — | 0.69% |
| 102 |
NIGHTMidnight
|
$0.04227 | $0.04303 | $0.04042 | $166.12万 | $7.13亿 | 2.20% |
| 449 |
SLPSmooth Love Potion
|
$0.000503 | $0.00052 | $0.000498 | $18.66万 | $2,083.49万 | -3.08% |
| 52 |
BMTBubblemaps
|
$0.02213 | $0.02466 | $0.02176 | $420.46万 | $583.80万 | -1.82% |
| 482 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002696 | $15.59万 | $1,518.00万 | -2.27% |
| 602 |
ASTRAstar
|
$0.005753 | $0.005917 | $0.005742 | $5.43万 | $5,099.05万 | -2.31% |
| 216 |
DEXEDeXe
|
$1.458 | $1.49 | $1.45 | $62.72万 | $6,862.12万 | -1.62% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.79万 | $2,059.70万 | -1.36% |
| 294 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01653 | $39.67万 | $780.53万 | -2.12% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
WBTCWrapped Bitcoin
|
$77683.71 | $7.83万 | $7.74万 | $61.33万 | $90.53亿 | 0.19% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,917.62 | — | 0.18% |
| 85 |
AMPAmp
|
$0.000682 | $0.000793 | $0.000681 | $203.16万 | $5,816.41万 | -1.87% |
| 509 |
MANTAManta Network
|
$0.0585 | $0.06038 | $0.05828 | $13.27万 | $2,854.51万 | -2.16% |
相关站点
共 40 个
Amp _比特币
ZAMA _比特币行情
Amp _比特币
Morpho _加密货币行情
INTCB _比特币
Gravity _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Filecoin _比特币行情
Celestia _币种排行
RWUSD _BTC行情
DODO _数字货币市值
Quant _加密货币行情
Initia _以太坊ETH价格
Aerodrome _比特币行情
TRON _比特币行情
First Digital _比特币
TONToken _BTC行情
TRON _比特币行情
Solv Protocol _以太坊ETH价格
Sui _加密货币行情
Plasma _数字货币市值
Ethereum _币种排行
Arbitrum _比特币行情
BIO Protocol _币种排行
Morpho _数字货币市值
Hemi _比特币行情
Filecoin _比特币行情
Arbitrum _以太坊ETH价格
Injective _币种排行
牛来 _比特币
Bubblemaps _BTC行情
SuperVerse _比特币行情
Ethena _比特币
USD1 _以太坊ETH价格
Ethena _以太坊ETH价格
EUR _加密货币行情
Ripple USD _数字货币市值
INTCB _BTC行情
CoW Protocol _BTC行情
Sophon _加密货币行情