24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1359
24H 成交量$75.39万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
GLWBGLWB
|
$124.08 | $124.46 | $123.71 | $1.52万 | — | 0.19% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 473 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.47万 | — | 1.19% |
| 118 |
NIGHTMidnight
|
$0.04207 | $0.04207 | $0.03983 | $142.39万 | $6.96亿 | 5.60% |
| 398 |
SLPSmooth Love Potion
|
$0.000513 | $0.000522 | $0.000498 | $25.91万 | $2,061.63万 | 0.39% |
| 57 |
BMTBubblemaps
|
$0.02273 | $0.02466 | $0.02245 | $386.33万 | $586.88万 | -0.18% |
| 455 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.66万 | $1,545.70万 | -2.40% |
| 600 |
ASTRAstar
|
$0.005825 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.89% |
| 263 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.06万 | $6,863.37万 | -1.61% |
| 445 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.64万 | $2,069.26万 | -1.19% |
| 333 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $35.62万 | $782.61万 | -1.17% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 224 |
WBTCWrapped Bitcoin
|
$78011.19 | $7.83万 | $7.74万 | $62.99万 | $90.43亿 | 0.79% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 693 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,403.84 | — | 0.09% |
| 89 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000682 | $199.04万 | $5,837.63万 | -0.73% |
| 511 |
MANTAManta Network
|
$0.05969 | $0.06044 | $0.05937 | $13.78万 | $2,876.71万 | -0.81% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Bitcoin Cash _比特币行情
Aptos _比特币行情
Hashflow _币种排行
Dash _数字货币市值
Starknet _数字货币市值
Gram _比特币行情
Gravity _以太坊ETH价格
NFPrompt _数字货币市值
MARSCOIN _币种排行
Litecoin _比特币
Injective _数字货币市值
Celestia _币种排行
Bitcoin _加密货币行情
NVDAB _BTC行情
Solana _比特币行情
Ethena _数字货币市值
Eigenlayer _币种排行
INTCB _加密货币行情
DODO _加密货币行情
Zcash _BTC行情
Nillion _数字货币市值
Internet _以太坊ETH价格
SOXLB _币种排行
Pepe _数字货币市值
Renzo _比特币行情
Cardano _币种排行
Pump.fun _数字货币市值
TRON _比特币行情
Hedera _数字货币市值
Sui _以太坊ETH价格
PAX Gold _以太坊ETH价格
ZAMA _币种排行
Sui _币种排行
Power Ledger _加密货币行情
ZAMA _以太坊ETH价格
Plasma _比特币
Ethereum _比特币行情
Hedera _币种排行
Gravity _比特币行情